Market Cap CL$2,318.39T -0.4%
Volume 24h CL$139.63T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
GenomesDao GENOME

GenomesDao (GENOME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$10.58 CL$9.170 CL$10.58 CL$9.170 CL$220,057,233 -
May-05 2024 CL$8.990 CL$8.933 CL$9.087 CL$9.039 CL$11,158,203 -
May-04 2024 CL$9.024 CL$8.887 CL$9.213 CL$9.171 CL$35,612,640 -
May-03 2024 CL$9.155 CL$8.009 CL$9.202 CL$8.009 CL$61,072,558 -
May-02 2024 CL$8.008 CL$7.684 CL$8.331 CL$7.844 CL$41,759,538 -
May-01 2024 CL$7.837 CL$7.514 CL$8.126 CL$8.126 CL$20,446,178 -
Apr-30 2024 CL$8.090 CL$7.939 CL$8.693 CL$8.649 CL$32,456,034 -
Apr-29 2024 CL$8.561 CL$8.551 CL$9.220 CL$9.220 CL$34,668,636 -
Apr-28 2024 CL$9.242 CL$9.242 CL$9.707 CL$9.506 CL$26,923,606 -
Apr-27 2024 CL$9.484 CL$9.408 CL$9.932 CL$9.932 CL$31,594,179 -
Apr-26 2024 CL$9.953 CL$9.953 CL$10.59 CL$10.59 CL$24,972,427 -
Apr-25 2024 CL$10.58 CL$10.32 CL$10.76 CL$10.76 CL$37,361,279 -
Apr-24 2024 CL$10.79 CL$10.79 CL$11.27 CL$11.10 CL$29,272,295 -
Apr-23 2024 CL$11.08 CL$10.76 CL$11.23 CL$10.76 CL$55,372,122 -
Apr-22 2024 CL$11.07 CL$10.07 CL$11.07 CL$10.24 CL$118,971,772 -

Historical and market price analysis of GenomesDao (GENOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 593 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.