Market Cap CHF2.23T -1.43%
Volume 24h CHF120.42B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
GenomesDao GENOME

GenomesDao (GENOME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.01032 CHF0.00893783 CHF0.01032 CHF0.00893783 CHF214,479 -
May-05 2024 CHF0.00876273 CHF0.00870722 CHF0.00885722 CHF0.00881001 CHF10,875 -
May-04 2024 CHF0.00879591 CHF0.00866226 CHF0.00897947 CHF0.00893886 CHF34,710 -
May-03 2024 CHF0.00892343 CHF0.00780678 CHF0.00896936 CHF0.00780678 CHF59,524 -
May-02 2024 CHF0.00780511 CHF0.00748943 CHF0.00812043 CHF0.00764572 CHF40,701 -
May-01 2024 CHF0.00763909 CHF0.00732371 CHF0.00792047 CHF0.00792037 CHF19,928 -
Apr-30 2024 CHF0.00788531 CHF0.00773792 CHF0.00847307 CHF0.00843013 CHF31,633 -
Apr-29 2024 CHF0.00834477 CHF0.00833423 CHF0.00898662 CHF0.00898654 CHF33,790 -
Apr-28 2024 CHF0.00900832 CHF0.00900832 CHF0.00946183 CHF0.00926593 CHF26,241 -
Apr-27 2024 CHF0.00924379 CHF0.00917043 CHF0.00968063 CHF0.00968063 CHF30,793 -
Apr-26 2024 CHF0.00970126 CHF0.00970126 CHF0.010322 CHF0.010322 CHF24,339 -
Apr-25 2024 CHF0.010321 CHF0.010059 CHF0.010496 CHF0.010496 CHF36,414 -
Apr-24 2024 CHF0.01052 CHF0.01052 CHF0.010987 CHF0.010819 CHF28,530 -
Apr-23 2024 CHF0.0108 CHF0.01049 CHF0.010948 CHF0.01049 CHF53,968 -
Apr-22 2024 CHF0.010789 CHF0.00982296 CHF0.010789 CHF0.00998726 CHF115,956 -

Historical and market price analysis of GenomesDao (GENOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 593 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.