Market Cap HK$19.41T -0.49%
Volume 24h HK$1.03T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
GenomesDao GENOME

GenomesDao (GENOME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.089027 HK$0.077098 HK$0.089027 HK$0.077098 HK$1,850,108 -
May-05 2024 HK$0.075587 HK$0.075109 HK$0.076403 HK$0.075995 HK$93,811 -
May-04 2024 HK$0.075874 HK$0.074721 HK$0.077457 HK$0.077107 HK$299,409 -
May-03 2024 HK$0.076974 HK$0.067341 HK$0.07737 HK$0.067341 HK$513,461 -
May-02 2024 HK$0.067327 HK$0.064604 HK$0.070047 HK$0.065952 HK$351,089 -
May-01 2024 HK$0.065895 HK$0.063174 HK$0.068322 HK$0.068321 HK$171,899 -
Apr-30 2024 HK$0.068019 HK$0.066747 HK$0.073089 HK$0.072718 HK$272,871 -
Apr-29 2024 HK$0.071982 HK$0.071891 HK$0.077519 HK$0.077518 HK$291,473 -
Apr-28 2024 HK$0.077706 HK$0.077706 HK$0.081618 HK$0.079928 HK$226,357 -
Apr-27 2024 HK$0.079737 HK$0.079104 HK$0.083505 HK$0.083505 HK$265,625 -
Apr-26 2024 HK$0.083683 HK$0.083683 HK$0.089046 HK$0.089046 HK$209,953 -
Apr-25 2024 HK$0.089029 HK$0.086774 HK$0.090541 HK$0.090541 HK$314,111 -
Apr-24 2024 HK$0.090748 HK$0.090748 HK$0.094776 HK$0.093328 HK$246,104 -
Apr-23 2024 HK$0.093169 HK$0.090493 HK$0.094441 HK$0.090493 HK$465,535 -
Apr-22 2024 HK$0.093074 HK$0.084733 HK$0.093074 HK$0.08615 HK$1,000,242 -

Historical and market price analysis of GenomesDao (GENOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 593 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.