Market Cap AR$2,191.99T -0.78%
Volume 24h AR$130.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 19 Seconds ago
GenomesDao GENOME

GenomesDao (GENOME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$10.02 AR$8.677 AR$10.02 AR$8.677 AR$208,230,756 -
May-05 2024 AR$8.507 AR$8.453 AR$8.599 AR$8.553 AR$10,558,530 -
May-04 2024 AR$8.539 AR$8.409 AR$8.717 AR$8.678 AR$33,698,720 -
May-03 2024 AR$8.663 AR$7.579 AR$8.708 AR$7.579 AR$57,790,352 -
May-02 2024 AR$7.577 AR$7.271 AR$7.883 AR$7.422 AR$39,515,266 -
May-01 2024 AR$7.416 AR$7.110 AR$7.689 AR$7.689 AR$19,347,344 -
Apr-30 2024 AR$7.655 AR$7.512 AR$8.226 AR$8.184 AR$30,711,758 -
Apr-29 2024 AR$8.101 AR$8.091 AR$8.724 AR$8.724 AR$32,805,449 -
Apr-28 2024 AR$8.745 AR$8.745 AR$9.186 AR$8.996 AR$25,476,658 -
Apr-27 2024 AR$8.974 AR$8.903 AR$9.398 AR$9.398 AR$29,896,222 -
Apr-26 2024 AR$9.418 AR$9.418 AR$10.02 AR$10.02 AR$23,630,341 -
Apr-25 2024 AR$10.02 AR$9.766 AR$10.19 AR$10.19 AR$35,353,381 -
Apr-24 2024 AR$10.21 AR$10.21 AR$10.66 AR$10.50 AR$27,699,122 -
Apr-23 2024 AR$10.48 AR$10.18 AR$10.62 AR$10.18 AR$52,396,273 -
Apr-22 2024 AR$10.47 AR$9.536 AR$10.47 AR$9.696 AR$112,577,904 -

Historical and market price analysis of GenomesDao (GENOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 593 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.