Market Cap R45.72T -0.92%
Volume 24h R2.83T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
GenomesDao GENOME

GenomesDao (GENOME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.210661 R0.182434 R0.210661 R0.182434 R4,377,831 -
May-05 2024 R0.17886 R0.177727 R0.180789 R0.179825 R221,982 -
May-04 2024 R0.179537 R0.176809 R0.183284 R0.182455 R708,480 -
May-03 2024 R0.18214 R0.159348 R0.183078 R0.159348 R1,214,981 -
May-02 2024 R0.159314 R0.15287 R0.16575 R0.15606 R830,767 -
May-01 2024 R0.155925 R0.149488 R0.161668 R0.161666 R406,757 -
Apr-30 2024 R0.160951 R0.157942 R0.172948 R0.172071 R645,682 -
Apr-29 2024 R0.170329 R0.170114 R0.18343 R0.183428 R689,700 -
Apr-28 2024 R0.183873 R0.183873 R0.19313 R0.189131 R535,620 -
Apr-27 2024 R0.188679 R0.187182 R0.197596 R0.197596 R628,536 -
Apr-26 2024 R0.198017 R0.198017 R0.210706 R0.210706 R496,803 -
Apr-25 2024 R0.210667 R0.205331 R0.214243 R0.214243 R743,267 -
Apr-24 2024 R0.214734 R0.214734 R0.224264 R0.220839 R582,345 -
Apr-23 2024 R0.220462 R0.214131 R0.223474 R0.214131 R1,101,576 -
Apr-22 2024 R0.220239 R0.200501 R0.220239 R0.203855 R2,366,831 -

Historical and market price analysis of GenomesDao (GENOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 593 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.