Market Cap MX$41.39T -0.75%
Volume 24h MX$2.10T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
GenomesDao GENOME

GenomesDao (GENOME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.19242 MX$0.166637 MX$0.19242 MX$0.166637 MX$3,998,750 -
May-05 2024 MX$0.163372 MX$0.162337 MX$0.165134 MX$0.164254 MX$202,760 -
May-04 2024 MX$0.163991 MX$0.161499 MX$0.167413 MX$0.166656 MX$647,132 -
May-03 2024 MX$0.166369 MX$0.14555 MX$0.167225 MX$0.14555 MX$1,109,774 -
May-02 2024 MX$0.145518 MX$0.139633 MX$0.151397 MX$0.142547 MX$758,830 -
May-01 2024 MX$0.142423 MX$0.136543 MX$0.147669 MX$0.147667 MX$371,536 -
Apr-30 2024 MX$0.147014 MX$0.144266 MX$0.157972 MX$0.157171 MX$589,772 -
Apr-29 2024 MX$0.15558 MX$0.155383 MX$0.167547 MX$0.167545 MX$629,978 -
Apr-28 2024 MX$0.167951 MX$0.167951 MX$0.176406 MX$0.172754 MX$489,240 -
Apr-27 2024 MX$0.172341 MX$0.170974 MX$0.180486 MX$0.180486 MX$574,111 -
Apr-26 2024 MX$0.18087 MX$0.18087 MX$0.192461 MX$0.192461 MX$453,784 -
Apr-25 2024 MX$0.192425 MX$0.187551 MX$0.195692 MX$0.195692 MX$678,907 -
Apr-24 2024 MX$0.19614 MX$0.19614 MX$0.204845 MX$0.201716 MX$531,919 -
Apr-23 2024 MX$0.201372 MX$0.195589 MX$0.204123 MX$0.195589 MX$1,006,189 -
Apr-22 2024 MX$0.201168 MX$0.183139 MX$0.201168 MX$0.186203 MX$2,161,884 -

Historical and market price analysis of GenomesDao (GENOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 593 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.