Market Cap AU$3.72T -0.73%
Volume 24h AU$192.68B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
GenomesDao GENOME

GenomesDao (GENOME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.017265 AU$0.014952 AU$0.017265 AU$0.014952 AU$358,802 -
May-05 2024 AU$0.014659 AU$0.014566 AU$0.014817 AU$0.014738 AU$18,193 -
May-04 2024 AU$0.014714 AU$0.014491 AU$0.015021 AU$0.014953 AU$58,066 -
May-03 2024 AU$0.014928 AU$0.013059 AU$0.015004 AU$0.013059 AU$99,578 -
May-02 2024 AU$0.013057 AU$0.012529 AU$0.013584 AU$0.01279 AU$68,089 -
May-01 2024 AU$0.012779 AU$0.012251 AU$0.01325 AU$0.01325 AU$33,337 -
Apr-30 2024 AU$0.013191 AU$0.012944 AU$0.014174 AU$0.014102 AU$52,919 -
Apr-29 2024 AU$0.013959 AU$0.013942 AU$0.015033 AU$0.015033 AU$56,527 -
Apr-28 2024 AU$0.01507 AU$0.01507 AU$0.015828 AU$0.015501 AU$43,899 -
Apr-27 2024 AU$0.015463 AU$0.015341 AU$0.016194 AU$0.016194 AU$51,514 -
Apr-26 2024 AU$0.016229 AU$0.016229 AU$0.017269 AU$0.017269 AU$40,717 -
Apr-25 2024 AU$0.017266 AU$0.016828 AU$0.017559 AU$0.017559 AU$60,917 -
Apr-24 2024 AU$0.017599 AU$0.017599 AU$0.01838 AU$0.018099 AU$47,728 -
Apr-23 2024 AU$0.018068 AU$0.017549 AU$0.018315 AU$0.017549 AU$90,284 -
Apr-22 2024 AU$0.01805 AU$0.016432 AU$0.01805 AU$0.016707 AU$193,983 -

Historical and market price analysis of GenomesDao (GENOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 593 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.