Market Cap zł9.86T -3.68%
Volume 24h zł615.37B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
GenomesDao GENOME

GenomesDao (GENOME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.045595 zł0.039486 zł0.045595 zł0.039486 zł947,539 -
May-05 2024 zł0.038712 zł0.038467 zł0.03913 zł0.038921 zł48,046 -
May-04 2024 zł0.038859 zł0.038268 zł0.03967 zł0.03949 zł153,344 -
May-03 2024 zł0.039422 zł0.034489 zł0.039625 zł0.034489 zł262,971 -
May-02 2024 zł0.034481 zł0.033087 zł0.035875 zł0.033777 zł179,811 -
May-01 2024 zł0.033748 zł0.032355 zł0.034991 zł0.034991 zł88,039 -
Apr-30 2024 zł0.034836 zł0.034185 zł0.037432 zł0.037243 zł139,752 -
Apr-29 2024 zł0.036866 zł0.036819 zł0.039701 zł0.039701 zł149,279 -
Apr-28 2024 zł0.039797 zł0.039797 zł0.041801 zł0.040935 zł115,930 -
Apr-27 2024 zł0.040837 zł0.040513 zł0.042767 zł0.042767 zł136,041 -
Apr-26 2024 zł0.042858 zł0.042858 zł0.045605 zł0.045605 zł107,528 -
Apr-25 2024 zł0.045596 zł0.044441 zł0.046371 zł0.046371 zł160,873 -
Apr-24 2024 zł0.046477 zł0.046477 zł0.048539 zł0.047798 zł126,043 -
Apr-23 2024 zł0.047717 zł0.046346 zł0.048368 zł0.046346 zł238,425 -
Apr-22 2024 zł0.047668 zł0.043396 zł0.047668 zł0.044122 zł512,277 -

Historical and market price analysis of GenomesDao (GENOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 593 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.