Market Cap CN¥17.48T -3.42%
Volume 24h CN¥1.09T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
GenomesDao GENOME

GenomesDao (GENOME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.080722 CN¥0.069906 CN¥0.080722 CN¥0.069906 CN¥1,677,516 -
May-05 2024 CN¥0.068536 CN¥0.068102 CN¥0.069275 CN¥0.068906 CN¥85,060 -
May-04 2024 CN¥0.068796 CN¥0.06775 CN¥0.070231 CN¥0.069914 CN¥271,478 -
May-03 2024 CN¥0.069793 CN¥0.061059 CN¥0.070152 CN¥0.061059 CN¥465,562 -
May-02 2024 CN¥0.061046 CN¥0.058577 CN¥0.063512 CN¥0.0598 CN¥318,337 -
May-01 2024 CN¥0.059748 CN¥0.057281 CN¥0.061948 CN¥0.061948 CN¥155,863 -
Apr-30 2024 CN¥0.061673 CN¥0.060521 CN¥0.066271 CN¥0.065935 CN¥247,415 -
Apr-29 2024 CN¥0.065267 CN¥0.065185 CN¥0.070287 CN¥0.070287 CN¥264,282 -
Apr-28 2024 CN¥0.070457 CN¥0.070457 CN¥0.074004 CN¥0.072472 CN¥205,241 -
Apr-27 2024 CN¥0.072299 CN¥0.071725 CN¥0.075715 CN¥0.075715 CN¥240,845 -
Apr-26 2024 CN¥0.075877 CN¥0.075877 CN¥0.080739 CN¥0.080739 CN¥190,367 -
Apr-25 2024 CN¥0.080724 CN¥0.078679 CN¥0.082094 CN¥0.082094 CN¥284,808 -
Apr-24 2024 CN¥0.082282 CN¥0.082282 CN¥0.085934 CN¥0.084622 CN¥223,145 -
Apr-23 2024 CN¥0.084477 CN¥0.082051 CN¥0.085631 CN¥0.082051 CN¥422,107 -
Apr-22 2024 CN¥0.084392 CN¥0.076829 CN¥0.084392 CN¥0.078114 CN¥906,933 -

Historical and market price analysis of GenomesDao (GENOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 593 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.