Market Cap Tk269.21T -0.66%
Volume 24h Tk13.84T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GenomesDao GENOME

GenomesDao (GENOME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1.2495 Tk1.0820 Tk1.2495 Tk1.0820 Tk25,966,456 -
May-05 2024 Tk1.0608 Tk1.0541 Tk1.0723 Tk1.0666 Tk1,316,653 -
May-04 2024 Tk1.0649 Tk1.0487 Tk1.0871 Tk1.0822 Tk4,202,243 -
May-03 2024 Tk1.0803 Tk0.94515 Tk1.0859 Tk0.94515 Tk7,206,479 -
May-02 2024 Tk0.944947 Tk0.906729 Tk0.983123 Tk0.92565 Tk4,927,569 -
May-01 2024 Tk0.924849 Tk0.886666 Tk0.958915 Tk0.958902 Tk2,412,621 -
Apr-30 2024 Tk0.954657 Tk0.936813 Tk1.0258 Tk1.0206 Tk3,829,768 -
Apr-29 2024 Tk1.0102 Tk1.0090 Tk1.0879 Tk1.0879 Tk4,090,852 -
Apr-28 2024 Tk1.0906 Tk1.0906 Tk1.1455 Tk1.1218 Tk3,176,949 -
Apr-27 2024 Tk1.1191 Tk1.1102 Tk1.1720 Tk1.1720 Tk3,728,071 -
Apr-26 2024 Tk1.1745 Tk1.1745 Tk1.2497 Tk1.2497 Tk2,946,713 -
Apr-25 2024 Tk1.2495 Tk1.2178 Tk1.2707 Tk1.2707 Tk4,408,580 -
Apr-24 2024 Tk1.2736 Tk1.2736 Tk1.3301 Tk1.3098 Tk3,454,091 -
Apr-23 2024 Tk1.3076 Tk1.2700 Tk1.3255 Tk1.2700 Tk6,533,836 -
Apr-22 2024 Tk1.3063 Tk1.1892 Tk1.3063 Tk1.2091 Tk14,038,508 -

Historical and market price analysis of GenomesDao (GENOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 593 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.