Market Cap CA$3.35T -0.98%
Volume 24h CA$180.26B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
GenomesDao GENOME

GenomesDao (GENOME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.015653 CA$0.013556 CA$0.015653 CA$0.013556 CA$325,303 -
May-05 2024 CA$0.01329 CA$0.013206 CA$0.013433 CA$0.013362 CA$16,495 -
May-04 2024 CA$0.01334 CA$0.013138 CA$0.013619 CA$0.013557 CA$52,645 -
May-03 2024 CA$0.013534 CA$0.01184 CA$0.013603 CA$0.01184 CA$90,281 -
May-02 2024 CA$0.011838 CA$0.011359 CA$0.012316 CA$0.011596 CA$61,732 -
May-01 2024 CA$0.011586 CA$0.011107 CA$0.012013 CA$0.012012 CA$30,225 -
Apr-30 2024 CA$0.011959 CA$0.011736 CA$0.012851 CA$0.012786 CA$47,979 -
Apr-29 2024 CA$0.012656 CA$0.01264 CA$0.01363 CA$0.01363 CA$51,249 -
Apr-28 2024 CA$0.013663 CA$0.013663 CA$0.01435 CA$0.014053 CA$39,800 -
Apr-27 2024 CA$0.01402 CA$0.013908 CA$0.014682 CA$0.014682 CA$46,705 -
Apr-26 2024 CA$0.014714 CA$0.014714 CA$0.015656 CA$0.015656 CA$36,916 -
Apr-25 2024 CA$0.015654 CA$0.015257 CA$0.015919 CA$0.015919 CA$55,230 -
Apr-24 2024 CA$0.015956 CA$0.015956 CA$0.016664 CA$0.016409 CA$43,272 -
Apr-23 2024 CA$0.016381 CA$0.015911 CA$0.016605 CA$0.015911 CA$81,855 -
Apr-22 2024 CA$0.016365 CA$0.014898 CA$0.016365 CA$0.015147 CA$175,872 -

Historical and market price analysis of GenomesDao (GENOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 593 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.