Market Cap NZ$4.08T -0.47%
Volume 24h NZ$206.86B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GenomesDao GENOME

GenomesDao (GENOME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.018963 NZ$0.016422 NZ$0.018963 NZ$0.016422 NZ$394,091 -
May-05 2024 NZ$0.0161 NZ$0.015998 NZ$0.016274 NZ$0.016187 NZ$19,983 -
May-04 2024 NZ$0.016161 NZ$0.015916 NZ$0.016499 NZ$0.016424 NZ$63,777 -
May-03 2024 NZ$0.016396 NZ$0.014344 NZ$0.01648 NZ$0.014344 NZ$109,372 -
May-02 2024 NZ$0.014341 NZ$0.013761 NZ$0.01492 NZ$0.014048 NZ$74,785 -
May-01 2024 NZ$0.014036 NZ$0.013456 NZ$0.014553 NZ$0.014553 NZ$36,616 -
Apr-30 2024 NZ$0.014488 NZ$0.014217 NZ$0.015568 NZ$0.015489 NZ$58,124 -
Apr-29 2024 NZ$0.015333 NZ$0.015313 NZ$0.016512 NZ$0.016512 NZ$62,087 -
Apr-28 2024 NZ$0.016552 NZ$0.016552 NZ$0.017385 NZ$0.017025 NZ$48,216 -
Apr-27 2024 NZ$0.016984 NZ$0.01685 NZ$0.017787 NZ$0.017787 NZ$56,581 -
Apr-26 2024 NZ$0.017825 NZ$0.017825 NZ$0.018967 NZ$0.018967 NZ$44,722 -
Apr-25 2024 NZ$0.018964 NZ$0.018483 NZ$0.019286 NZ$0.019286 NZ$66,909 -
Apr-24 2024 NZ$0.01933 NZ$0.01933 NZ$0.020188 NZ$0.019879 NZ$52,423 -
Apr-23 2024 NZ$0.019846 NZ$0.019276 NZ$0.020117 NZ$0.019276 NZ$99,164 -
Apr-22 2024 NZ$0.019825 NZ$0.018049 NZ$0.019825 NZ$0.01835 NZ$213,061 -

Historical and market price analysis of GenomesDao (GENOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 593 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.