Cap Mercado NZ$4.08T
4.86%
Volumen 24h NZ$244.24B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.014315 | NZ$0.013736 | NZ$0.014893 | NZ$0.014023 | NZ$74,650 | - |
May-01 2024 | NZ$0.01401 | NZ$0.013432 | NZ$0.014527 | NZ$0.014526 | NZ$36,550 | - |
Apr-30 2024 | NZ$0.014462 | NZ$0.014192 | NZ$0.01554 | NZ$0.015461 | NZ$58,019 | - |
Apr-29 2024 | NZ$0.015305 | NZ$0.015285 | NZ$0.016482 | NZ$0.016482 | NZ$61,974 | - |
Apr-28 2024 | NZ$0.016522 | NZ$0.016522 | NZ$0.017354 | NZ$0.016994 | NZ$48,129 | - |
Apr-27 2024 | NZ$0.016954 | NZ$0.016819 | NZ$0.017755 | NZ$0.017755 | NZ$56,478 | - |
Apr-26 2024 | NZ$0.017793 | NZ$0.017793 | NZ$0.018933 | NZ$0.018933 | NZ$44,641 | - |
Apr-25 2024 | NZ$0.018929 | NZ$0.01845 | NZ$0.019251 | NZ$0.019251 | NZ$66,787 | - |
Apr-24 2024 | NZ$0.019295 | NZ$0.019295 | NZ$0.020151 | NZ$0.019843 | NZ$52,327 | - |
Apr-23 2024 | NZ$0.01981 | NZ$0.019241 | NZ$0.02008 | NZ$0.019241 | NZ$98,984 | - |
Apr-22 2024 | NZ$0.019789 | NZ$0.018016 | NZ$0.019789 | NZ$0.018317 | NZ$212,675 | - |
Apr-21 2024 | NZ$0.018557 | NZ$0.01774 | NZ$0.019071 | NZ$0.018956 | NZ$97,840 | - |
Apr-20 2024 | NZ$0.01936 | NZ$0.019146 | NZ$0.020978 | NZ$0.02097 | NZ$100,359 | - |
Apr-19 2024 | NZ$0.021078 | NZ$0.019348 | NZ$0.021294 | NZ$0.021294 | NZ$65,711 | - |
Apr-18 2024 | NZ$0.021321 | NZ$0.01998 | NZ$0.021689 | NZ$0.020702 | NZ$44,568 | - |
Análisis de precios históricos y de mercado de GenomesDao (GENOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 589 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.