Cap Mercado €2.27T 5.01%
Volumen 24h €138.66B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.00799432 €0.00767099 €0.00831729 €0.00783107 €41,688 -
May-01 2024 €0.00782429 €0.00750126 €0.00811249 €0.00811238 €20,411 -
Apr-30 2024 €0.00807647 €0.00792551 €0.00867848 €0.0086345 €32,400 -
Apr-29 2024 €0.00854707 €0.00853627 €0.00920448 €0.0092044 €34,609 -
Apr-28 2024 €0.00922671 €0.00922671 €0.00969121 €0.00949056 €26,877 -
Apr-27 2024 €0.00946789 €0.00939275 €0.00991531 €0.00991531 €31,540 -
Apr-26 2024 €0.00993644 €0.00993644 €0.010573 €0.010573 €24,929 -
Apr-25 2024 €0.010571 €0.010303 €0.01075 €0.01075 €37,297 -
Apr-24 2024 €0.010775 €0.010775 €0.011253 €0.011081 €29,222 -
Apr-23 2024 €0.011062 €0.010745 €0.011213 €0.010745 €55,277 -
Apr-22 2024 €0.011051 €0.010061 €0.011051 €0.010229 €118,767 -
Apr-21 2024 €0.010363 €0.00990708 €0.01065 €0.010586 €54,638 -
Apr-20 2024 €0.010811 €0.010692 €0.011715 €0.01171 €56,045 -
Apr-19 2024 €0.011771 €0.010804 €0.011891 €0.011891 €36,696 -
Apr-18 2024 €0.011906 €0.011157 €0.012112 €0.011561 €24,889 -

Análisis de precios históricos y de mercado de GenomesDao (GENOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 589 días, desde el día 23-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.