Cap Mercado €2.27T
5.01%
Volumen 24h €138.66B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00799432 | €0.00767099 | €0.00831729 | €0.00783107 | €41,688 | - |
May-01 2024 | €0.00782429 | €0.00750126 | €0.00811249 | €0.00811238 | €20,411 | - |
Apr-30 2024 | €0.00807647 | €0.00792551 | €0.00867848 | €0.0086345 | €32,400 | - |
Apr-29 2024 | €0.00854707 | €0.00853627 | €0.00920448 | €0.0092044 | €34,609 | - |
Apr-28 2024 | €0.00922671 | €0.00922671 | €0.00969121 | €0.00949056 | €26,877 | - |
Apr-27 2024 | €0.00946789 | €0.00939275 | €0.00991531 | €0.00991531 | €31,540 | - |
Apr-26 2024 | €0.00993644 | €0.00993644 | €0.010573 | €0.010573 | €24,929 | - |
Apr-25 2024 | €0.010571 | €0.010303 | €0.01075 | €0.01075 | €37,297 | - |
Apr-24 2024 | €0.010775 | €0.010775 | €0.011253 | €0.011081 | €29,222 | - |
Apr-23 2024 | €0.011062 | €0.010745 | €0.011213 | €0.010745 | €55,277 | - |
Apr-22 2024 | €0.011051 | €0.010061 | €0.011051 | €0.010229 | €118,767 | - |
Apr-21 2024 | €0.010363 | €0.00990708 | €0.01065 | €0.010586 | €54,638 | - |
Apr-20 2024 | €0.010811 | €0.010692 | €0.011715 | €0.01171 | €56,045 | - |
Apr-19 2024 | €0.011771 | €0.010804 | €0.011891 | €0.011891 | €36,696 | - |
Apr-18 2024 | €0.011906 | €0.011157 | €0.012112 | €0.011561 | €24,889 | - |
Análisis de precios históricos y de mercado de GenomesDao (GENOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 589 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.