Cap Mercado £1.95T
4.71%
Volumen 24h £119.46B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00685972 | £0.00658227 | £0.00713685 | £0.00671963 | £35,771 | - |
May-01 2024 | £0.00671381 | £0.00643663 | £0.00696111 | £0.00696102 | £17,514 | - |
Apr-30 2024 | £0.0069302 | £0.00680067 | £0.00744677 | £0.00740903 | £27,802 | - |
Apr-29 2024 | £0.00733401 | £0.00732475 | £0.00789812 | £0.00789805 | £29,697 | - |
Apr-28 2024 | £0.00791719 | £0.00791719 | £0.00831577 | £0.0081436 | £23,063 | - |
Apr-27 2024 | £0.00812414 | £0.00805967 | £0.00850807 | £0.00850807 | £27,063 | - |
Apr-26 2024 | £0.0085262 | £0.0085262 | £0.00907258 | £0.00907258 | £21,391 | - |
Apr-25 2024 | £0.00907089 | £0.00884112 | £0.00922488 | £0.00922488 | £32,003 | - |
Apr-24 2024 | £0.00924601 | £0.00924601 | £0.00965635 | £0.00950887 | £25,075 | - |
Apr-23 2024 | £0.00949265 | £0.00922005 | £0.00962231 | £0.00922005 | £47,431 | - |
Apr-22 2024 | £0.00948301 | £0.00863316 | £0.00948301 | £0.00877756 | £101,911 | - |
Apr-21 2024 | £0.00889257 | £0.008501 | £0.00913876 | £0.00908374 | £46,883 | - |
Apr-20 2024 | £0.00927733 | £0.0091748 | £0.010052 | £0.010048 | £48,091 | - |
Apr-19 2024 | £0.0101 | £0.00927133 | £0.010203 | £0.010203 | £31,488 | - |
Apr-18 2024 | £0.010216 | £0.00957435 | £0.010393 | £0.00992036 | £21,356 | - |
Análisis de precios históricos y de mercado de GenomesDao (GENOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 589 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.