Cap Mercado HK$18.94T
3.89%
Volumen 24h HK$1.13T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.067218 | HK$0.0645 | HK$0.069934 | HK$0.065846 | HK$350,522 | - |
May-01 2024 | HK$0.065789 | HK$0.063072 | HK$0.068212 | HK$0.068211 | HK$171,621 | - |
Apr-30 2024 | HK$0.067909 | HK$0.06664 | HK$0.072971 | HK$0.072601 | HK$272,430 | - |
Apr-29 2024 | HK$0.071866 | HK$0.071775 | HK$0.077394 | HK$0.077393 | HK$291,002 | - |
Apr-28 2024 | HK$0.07758 | HK$0.07758 | HK$0.081486 | HK$0.079799 | HK$225,992 | - |
Apr-27 2024 | HK$0.079608 | HK$0.078977 | HK$0.08337 | HK$0.08337 | HK$265,196 | - |
Apr-26 2024 | HK$0.083548 | HK$0.083548 | HK$0.088902 | HK$0.088902 | HK$209,614 | - |
Apr-25 2024 | HK$0.088886 | HK$0.086634 | HK$0.090395 | HK$0.090395 | HK$313,604 | - |
Apr-24 2024 | HK$0.090602 | HK$0.090602 | HK$0.094623 | HK$0.093177 | HK$245,706 | - |
Apr-23 2024 | HK$0.093018 | HK$0.090347 | HK$0.094289 | HK$0.090347 | HK$464,783 | - |
Apr-22 2024 | HK$0.092924 | HK$0.084596 | HK$0.092924 | HK$0.086011 | HK$998,627 | - |
Apr-21 2024 | HK$0.087138 | HK$0.083301 | HK$0.089551 | HK$0.089012 | HK$459,411 | - |
Apr-20 2024 | HK$0.090909 | HK$0.089904 | HK$0.098506 | HK$0.098468 | HK$471,241 | - |
Apr-19 2024 | HK$0.098975 | HK$0.09085 | HK$0.099987 | HK$0.099987 | HK$308,548 | - |
Apr-18 2024 | HK$0.100114 | HK$0.093819 | HK$0.101845 | HK$0.09721 | HK$209,271 | - |
Análisis de precios históricos y de mercado de GenomesDao (GENOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 589 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.