Cap Mercado Bs.88.10T
4.14%
Volumen 24h Bs.5.28T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.313904 | Bs.0.301208 | Bs.0.326586 | Bs.0.307494 | Bs.1,636,900 | - |
May-01 2024 | Bs.0.307227 | Bs.0.294543 | Bs.0.318544 | Bs.0.318539 | Bs.801,454 | - |
Apr-30 2024 | Bs.0.317129 | Bs.0.311202 | Bs.0.340768 | Bs.0.339041 | Bs.1,272,220 | - |
Apr-29 2024 | Bs.0.335608 | Bs.0.335184 | Bs.0.361422 | Bs.0.361419 | Bs.1,358,950 | - |
Apr-28 2024 | Bs.0.362295 | Bs.0.362295 | Bs.0.380534 | Bs.0.372655 | Bs.1,055,358 | - |
Apr-27 2024 | Bs.0.371765 | Bs.0.368814 | Bs.0.389333 | Bs.0.389333 | Bs.1,238,436 | - |
Apr-26 2024 | Bs.0.390163 | Bs.0.390163 | Bs.0.415166 | Bs.0.415166 | Bs.978,875 | - |
Apr-25 2024 | Bs.0.415088 | Bs.0.404574 | Bs.0.422135 | Bs.0.422135 | Bs.1,464,496 | - |
Apr-24 2024 | Bs.0.423102 | Bs.0.423102 | Bs.0.441879 | Bs.0.435131 | Bs.1,147,423 | - |
Apr-23 2024 | Bs.0.434388 | Bs.0.421914 | Bs.0.440321 | Bs.0.421914 | Bs.2,170,490 | - |
Apr-22 2024 | Bs.0.433947 | Bs.0.395058 | Bs.0.433947 | Bs.0.401665 | Bs.4,663,484 | - |
Apr-21 2024 | Bs.0.406928 | Bs.0.38901 | Bs.0.418194 | Bs.0.415676 | Bs.2,145,403 | - |
Apr-20 2024 | Bs.0.424535 | Bs.0.419843 | Bs.0.460014 | Bs.0.459838 | Bs.2,200,647 | - |
Apr-19 2024 | Bs.0.462207 | Bs.0.424261 | Bs.0.466929 | Bs.0.466929 | Bs.1,440,888 | - |
Apr-18 2024 | Bs.0.467522 | Bs.0.438127 | Bs.0.475609 | Bs.0.453961 | Bs.977,273 | - |
Análisis de precios históricos y de mercado de GenomesDao (GENOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 589 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.