Market Cap RM11.55T -1.02%
Volume 24h RM624.44B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
GenomesDao GENOME

GenomesDao (GENOME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.054018 RM0.04678 RM0.054018 RM0.04678 RM1,122,578 -
May-05 2024 RM0.045864 RM0.045573 RM0.046358 RM0.046111 RM56,921 -
May-04 2024 RM0.046037 RM0.045338 RM0.046998 RM0.046785 RM181,671 -
May-03 2024 RM0.046705 RM0.04086 RM0.046945 RM0.04086 RM311,550 -
May-02 2024 RM0.040851 RM0.039199 RM0.042502 RM0.040017 RM213,028 -
May-01 2024 RM0.039982 RM0.038332 RM0.041455 RM0.041455 RM104,302 -
Apr-30 2024 RM0.041271 RM0.0405 RM0.044347 RM0.044123 RM165,568 -
Apr-29 2024 RM0.043676 RM0.043621 RM0.047035 RM0.047035 RM176,855 -
Apr-28 2024 RM0.047149 RM0.047149 RM0.049523 RM0.048497 RM137,345 -
Apr-27 2024 RM0.048381 RM0.047997 RM0.050668 RM0.050668 RM161,171 -
Apr-26 2024 RM0.050776 RM0.050776 RM0.05403 RM0.05403 RM127,392 -
Apr-25 2024 RM0.05402 RM0.052651 RM0.054937 RM0.054937 RM190,591 -
Apr-24 2024 RM0.055062 RM0.055062 RM0.057506 RM0.056628 RM149,327 -
Apr-23 2024 RM0.056531 RM0.054908 RM0.057303 RM0.054908 RM282,470 -
Apr-22 2024 RM0.056474 RM0.051413 RM0.056474 RM0.052273 RM606,911 -

Historical and market price analysis of GenomesDao (GENOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 593 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.