Market Cap AR$2,086.19T -3.6%
Volume 24h AR$111.02T -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
Genius GENI

Genius (GENI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.00758055 AR$0.00724579 AR$0.00857808 AR$0.00857808 AR$4,323,872 -
May-09 2024 AR$0.00854946 AR$0.00738433 AR$0.00927365 AR$0.00738433 AR$2,022,949 -
May-08 2024 AR$0.00727537 AR$0.00685795 AR$0.00730255 AR$0.00710108 AR$3,168,677 -
May-07 2024 AR$0.00710087 AR$0.00628881 AR$0.010027 AR$0.010027 AR$7,685,566 -
May-06 2024 AR$0.010015 AR$0.00589568 AR$0.010046 AR$0.00723977 AR$3,086,526 -
May-05 2024 AR$0.0072408 AR$0.00708828 AR$0.011358 AR$0.00847092 AR$5,031,462 -
May-04 2024 AR$0.00846841 AR$0.00846841 AR$0.010709 AR$0.010265 AR$1,430,065 -
May-03 2024 AR$0.010282 AR$0.0087906 AR$0.011306 AR$0.010793 AR$1,645,588 -
May-02 2024 AR$0.010775 AR$0.00672362 AR$0.011413 AR$0.00724417 AR$3,636,170 -
May-01 2024 AR$0.00738677 AR$0.00738677 AR$0.01095 AR$0.010153 AR$759,492 -
Apr-30 2024 AR$0.010117 AR$0.00888437 AR$0.010117 AR$0.00917685 AR$1,066,491 -
Apr-29 2024 AR$0.00924231 AR$0.00919483 AR$0.011322 AR$0.01012 AR$321,842 -
Apr-28 2024 AR$0.01015 AR$0.01015 AR$0.011093 AR$0.010735 AR$3,564,880 -
Apr-27 2024 AR$0.010557 AR$0.00859086 AR$0.010722 AR$0.00862091 AR$3,190,909 -
Apr-26 2024 AR$0.00841091 AR$0.00765136 AR$0.010243 AR$0.010243 AR$867,597 -

Historical and market price analysis of Genius (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 463 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.