Market Cap RM11.27T -0.84%
Volume 24h RM634.41B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 28 Seconds ago
Genius GENI

Genius (GENI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00004596 RM0.00003969 RM0.00004985 RM0.00003969 RM10,875 -
May-08 2024 RM0.00003911 RM0.00003686 RM0.00003925 RM0.00003817 RM17,034 -
May-07 2024 RM0.00003817 RM0.0000338 RM0.0000539 RM0.0000539 RM41,316 -
May-06 2024 RM0.00005384 RM0.00003169 RM0.000054 RM0.00003891 RM16,593 -
May-05 2024 RM0.00003892 RM0.0000381 RM0.00006106 RM0.00004553 RM27,048 -
May-04 2024 RM0.00004552 RM0.00004552 RM0.00005757 RM0.00005518 RM7,688 -
May-03 2024 RM0.00005527 RM0.00004725 RM0.00006078 RM0.00005802 RM8,846 -
May-02 2024 RM0.00005792 RM0.00003614 RM0.00006135 RM0.00003894 RM19,548 -
May-01 2024 RM0.00003971 RM0.00003971 RM0.00005887 RM0.00005458 RM4,083 -
Apr-30 2024 RM0.00005438 RM0.00004776 RM0.00005438 RM0.00004933 RM5,733 -
Apr-29 2024 RM0.00004968 RM0.00004943 RM0.00006086 RM0.0000544 RM1,730 -
Apr-28 2024 RM0.00005456 RM0.00005456 RM0.00005963 RM0.0000577 RM19,164 -
Apr-27 2024 RM0.00005675 RM0.00004618 RM0.00005764 RM0.00004634 RM17,154 -
Apr-26 2024 RM0.00004521 RM0.00004113 RM0.00005507 RM0.00005507 RM4,664 -
Apr-25 2024 RM0.00005683 RM0.00005444 RM0.00005887 RM0.00005444 RM12,068 -

Historical and market price analysis of Genius (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 462 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.