Market Cap Bs.89.03T 0.45%
Volume 24h Bs.4.79T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 5 Seconds ago
Genius GENI

Genius (GENI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00030154 Bs.0.00028424 Bs.0.00030267 Bs.0.00029431 Bs.131,333 -
May-07 2024 Bs.0.00029431 Bs.0.00026065 Bs.0.00041562 Bs.0.00041562 Bs.318,545 -
May-06 2024 Bs.0.00041512 Bs.0.00024435 Bs.0.0004164 Bs.0.00030006 Bs.127,928 -
May-05 2024 Bs.0.00030011 Bs.0.00029378 Bs.0.00047079 Bs.0.00035109 Bs.208,540 -
May-04 2024 Bs.0.00035099 Bs.0.00035099 Bs.0.00044388 Bs.0.00042549 Bs.59,272 -
May-03 2024 Bs.0.00042616 Bs.0.00036434 Bs.0.00046863 Bs.0.00044734 Bs.68,205 -
May-02 2024 Bs.0.00044659 Bs.0.00027867 Bs.0.00047306 Bs.0.00030025 Bs.150,709 -
May-01 2024 Bs.0.00030616 Bs.0.00030616 Bs.0.00045388 Bs.0.00042083 Bs.31,479 -
Apr-30 2024 Bs.0.00041933 Bs.0.00036823 Bs.0.00041933 Bs.0.00038035 Bs.44,203 -
Apr-29 2024 Bs.0.00038306 Bs.0.00038109 Bs.0.00046927 Bs.0.00041944 Bs.13,339 -
Apr-28 2024 Bs.0.00042071 Bs.0.00042071 Bs.0.00045981 Bs.0.00044493 Bs.147,754 -
Apr-27 2024 Bs.0.00043757 Bs.0.00035606 Bs.0.00044441 Bs.0.00035731 Bs.132,254 -
Apr-26 2024 Bs.0.0003486 Bs.0.00031712 Bs.0.00042458 Bs.0.00042458 Bs.35,959 -
Apr-25 2024 Bs.0.00043816 Bs.0.00041976 Bs.0.00045395 Bs.0.00041976 Bs.93,045 -
Apr-24 2024 Bs.0.00041976 Bs.0.00030358 Bs.0.00041976 Bs.0.00030358 Bs.64,761 -

Historical and market price analysis of Genius (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 461 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.