Market Cap CA$3.25T -1.76%
Volume 24h CA$186.61B 18.87%
BTC % 50.92% -0.23%
ETH % 14.6% -0.95%
Coins 27.126 +28
Exchanges 885
Last update 1 minute ago
Genius GENI

Genius (GENI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.00001335 CA$0.00001204 CA$0.00001389 CA$0.00001208 CA$4,581 -
May-12 2024 CA$0.00001213 CA$0.0000093105 CA$0.00001226 CA$0.00001222 CA$2,436 -
May-11 2024 CA$0.00001181 CA$0.00001129 CA$0.00001213 CA$0.00001172 CA$2,521 -
May-10 2024 CA$0.00001173 CA$0.00001121 CA$0.00001328 CA$0.00001328 CA$6,694 -
May-09 2024 CA$0.00001323 CA$0.00001143 CA$0.00001435 CA$0.00001143 CA$3,132 -
May-08 2024 CA$0.00001126 CA$0.00001061 CA$0.0000113 CA$0.00001099 CA$4,906 -
May-07 2024 CA$0.00001099 CA$0.0000097361 CA$0.00001552 CA$0.00001552 CA$11,899 -
May-06 2024 CA$0.0000155 CA$0.0000091274 CA$0.00001555 CA$0.0000112 CA$4,778 -
May-05 2024 CA$0.0000112 CA$0.00001097 CA$0.00001758 CA$0.00001311 CA$7,790 -
May-04 2024 CA$0.00001311 CA$0.00001311 CA$0.00001658 CA$0.00001589 CA$2,214 -
May-03 2024 CA$0.00001591 CA$0.0000136 CA$0.0000175 CA$0.0000167 CA$2,548 -
May-02 2024 CA$0.00001668 CA$0.0000104 CA$0.00001767 CA$0.00001121 CA$5,629 -
May-01 2024 CA$0.00001143 CA$0.00001143 CA$0.00001695 CA$0.00001571 CA$1,176 -
Apr-30 2024 CA$0.00001566 CA$0.00001375 CA$0.00001566 CA$0.0000142 CA$1,651 -
Apr-29 2024 CA$0.0000143 CA$0.00001423 CA$0.00001752 CA$0.00001566 CA$498 -

Historical and market price analysis of Genius (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 466 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36476 CAD.