Market Cap CN¥17.22T 0.43%
Volume 24h CN¥530.82B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Genius GENI

Genius (GENI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00006254 CN¥0.00005983 CN¥0.00006425 CN¥0.00006207 CN¥13,348 -
May-10 2024 CN¥0.00006214 CN¥0.0000594 CN¥0.00007032 CN¥0.00007032 CN¥35,446 -
May-09 2024 CN¥0.00007008 CN¥0.00006053 CN¥0.00007602 CN¥0.00006053 CN¥16,584 -
May-08 2024 CN¥0.00005964 CN¥0.00005622 CN¥0.00005986 CN¥0.00005821 CN¥25,976 -
May-07 2024 CN¥0.00005821 CN¥0.00005155 CN¥0.0000822 CN¥0.0000822 CN¥63,005 -
May-06 2024 CN¥0.0000821 CN¥0.00004833 CN¥0.00008236 CN¥0.00005935 CN¥25,303 -
May-05 2024 CN¥0.00005935 CN¥0.0000581 CN¥0.00009311 CN¥0.00006944 CN¥41,247 -
May-04 2024 CN¥0.00006942 CN¥0.00006942 CN¥0.00008779 CN¥0.00008415 CN¥11,723 -
May-03 2024 CN¥0.00008429 CN¥0.00007206 CN¥0.00009269 CN¥0.00008848 CN¥13,490 -
May-02 2024 CN¥0.00008833 CN¥0.00005511 CN¥0.00009356 CN¥0.00005938 CN¥29,809 -
May-01 2024 CN¥0.00006055 CN¥0.00006055 CN¥0.00008977 CN¥0.00008323 CN¥6,226 -
Apr-30 2024 CN¥0.00008293 CN¥0.00007283 CN¥0.00008293 CN¥0.00007523 CN¥8,743 -
Apr-29 2024 CN¥0.00007576 CN¥0.00007537 CN¥0.00009281 CN¥0.00008296 CN¥2,638 -
Apr-28 2024 CN¥0.00008321 CN¥0.00008321 CN¥0.00009094 CN¥0.000088 CN¥29,224 -
Apr-27 2024 CN¥0.00008654 CN¥0.00007042 CN¥0.0000879 CN¥0.00007067 CN¥26,159 -

Historical and market price analysis of Genius (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 464 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.