Market Cap R43.48T -2.57%
Volume 24h R2.58T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Genius GENI

Genius (GENI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00017871 R0.00015436 R0.00019385 R0.00015436 R42,287 -
May-08 2024 R0.00015208 R0.00014335 R0.00015265 R0.00014843 R66,237 -
May-07 2024 R0.00014843 R0.00013146 R0.00020961 R0.00020961 R160,658 -
May-06 2024 R0.00020936 R0.00012324 R0.00021001 R0.00015133 R64,520 -
May-05 2024 R0.00015136 R0.00014817 R0.00023744 R0.00017707 R105,177 -
May-04 2024 R0.00017702 R0.00017702 R0.00022387 R0.00021459 R29,894 -
May-03 2024 R0.00021493 R0.00018375 R0.00023635 R0.00022561 R34,399 -
May-02 2024 R0.00022524 R0.00014054 R0.00023859 R0.00015143 R76,010 -
May-01 2024 R0.00015441 R0.00015441 R0.00022891 R0.00021224 R15,876 -
Apr-30 2024 R0.00021148 R0.00018571 R0.00021148 R0.00019183 R22,294 -
Apr-29 2024 R0.00019319 R0.0001922 R0.00023667 R0.00021154 R6,728 -
Apr-28 2024 R0.00021218 R0.00021218 R0.0002319 R0.0002244 R74,520 -
Apr-27 2024 R0.00022069 R0.00017958 R0.00022414 R0.00018021 R66,702 -
Apr-26 2024 R0.00017582 R0.00015994 R0.00021413 R0.00021413 R18,136 -
Apr-25 2024 R0.00022099 R0.00021171 R0.00022895 R0.00021171 R46,927 -

Historical and market price analysis of Genius (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 462 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42746 ZAR.