Market Cap NZ$4.05T 1.33%
Volume 24h NZ$208.03B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Genius GENI

Genius (GENI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00001367 NZ$0.00001289 NZ$0.00001372 NZ$0.00001335 NZ$5,957 -
May-07 2024 NZ$0.00001334 NZ$0.00001182 NZ$0.00001885 NZ$0.00001885 NZ$14,449 -
May-06 2024 NZ$0.00001882 NZ$0.00001108 NZ$0.00001888 NZ$0.00001361 NZ$5,803 -
May-05 2024 NZ$0.00001361 NZ$0.00001332 NZ$0.00002135 NZ$0.00001592 NZ$9,459 -
May-04 2024 NZ$0.00001592 NZ$0.00001592 NZ$0.00002013 NZ$0.0000193 NZ$2,689 -
May-03 2024 NZ$0.00001933 NZ$0.00001652 NZ$0.00002125 NZ$0.00002029 NZ$3,094 -
May-02 2024 NZ$0.00002025 NZ$0.00001264 NZ$0.00002145 NZ$0.00001361 NZ$6,836 -
May-01 2024 NZ$0.00001388 NZ$0.00001388 NZ$0.00002058 NZ$0.00001908 NZ$1,428 -
Apr-30 2024 NZ$0.00001902 NZ$0.0000167 NZ$0.00001902 NZ$0.00001725 NZ$2,005 -
Apr-29 2024 NZ$0.00001737 NZ$0.00001728 NZ$0.00002128 NZ$0.00001902 NZ$605 -
Apr-28 2024 NZ$0.00001908 NZ$0.00001908 NZ$0.00002085 NZ$0.00002018 NZ$6,702 -
Apr-27 2024 NZ$0.00001984 NZ$0.00001615 NZ$0.00002015 NZ$0.0000162 NZ$5,999 -
Apr-26 2024 NZ$0.00001581 NZ$0.00001438 NZ$0.00001925 NZ$0.00001925 NZ$1,631 -
Apr-25 2024 NZ$0.00001987 NZ$0.00001904 NZ$0.00002059 NZ$0.00001904 NZ$4,220 -
Apr-24 2024 NZ$0.00001904 NZ$0.00001377 NZ$0.00001904 NZ$0.00001377 NZ$2,938 -

Historical and market price analysis of Genius (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 461 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6573 NZD.