Market Cap Rp38,004.48T -2.09%
Volume 24h Rp2,257.67T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Genius GENI

Genius (GENI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.155736 Rp0.134513 Rp0.168928 Rp0.134513 Rp36,850,015 -
May-08 2024 Rp0.132528 Rp0.124924 Rp0.133023 Rp0.129353 Rp57,720,574 -
May-07 2024 Rp0.129349 Rp0.114556 Rp0.182665 Rp0.182665 Rp140,000,171 -
May-06 2024 Rp0.182447 Rp0.107395 Rp0.183008 Rp0.131879 Rp56,224,123 -
May-05 2024 Rp0.131898 Rp0.12912 Rp0.206912 Rp0.154306 Rp91,653,036 -
May-04 2024 Rp0.15426 Rp0.15426 Rp0.195088 Rp0.187003 Rp26,050,053 -
May-03 2024 Rp0.187298 Rp0.160129 Rp0.205966 Rp0.196606 Rp29,976,014 -
May-02 2024 Rp0.196278 Rp0.122477 Rp0.207911 Rp0.131959 Rp66,236,426 -
May-01 2024 Rp0.134557 Rp0.134557 Rp0.199482 Rp0.184958 Rp13,834,900 -
Apr-30 2024 Rp0.184296 Rp0.161837 Rp0.184296 Rp0.167165 Rp19,427,185 -
Apr-29 2024 Rp0.168357 Rp0.167492 Rp0.206245 Rp0.184346 Rp5,862,670 -
Apr-28 2024 Rp0.184905 Rp0.184905 Rp0.202086 Rp0.195549 Rp64,937,815 -
Apr-27 2024 Rp0.192315 Rp0.156491 Rp0.195322 Rp0.157038 Rp58,125,558 -
Apr-26 2024 Rp0.153213 Rp0.139377 Rp0.186603 Rp0.186603 Rp15,804,130 -
Apr-25 2024 Rp0.192575 Rp0.184488 Rp0.199511 Rp0.184488 Rp40,893,118 -

Historical and market price analysis of Genius (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 462 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.03035 IDR.