Market Cap zł9.79T 2.12%
Volume 24h zł505.06B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 11 Seconds ago
Genius GENI

Genius (GENI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00003869 zł0.00003341 zł0.00004197 zł0.00003341 zł9,155 -
May-08 2024 zł0.00003292 zł0.00003103 zł0.00003304 zł0.00003213 zł14,341 -
May-07 2024 zł0.00003213 zł0.00002846 zł0.00004538 zł0.00004538 zł34,783 -
May-06 2024 zł0.00004532 zł0.00002668 zł0.00004546 zł0.00003276 zł13,969 -
May-05 2024 zł0.00003277 zł0.00003207 zł0.0000514 zł0.00003833 zł22,771 -
May-04 2024 zł0.00003832 zł0.00003832 zł0.00004846 zł0.00004646 zł6,472 -
May-03 2024 zł0.00004653 zł0.00003978 zł0.00005117 zł0.00004884 zł7,448 -
May-02 2024 zł0.00004876 zł0.00003042 zł0.00005165 zł0.00003278 zł16,456 -
May-01 2024 zł0.00003343 zł0.00003343 zł0.00004956 zł0.00004595 zł3,437 -
Apr-30 2024 zł0.00004578 zł0.0000402 zł0.00004578 zł0.00004153 zł4,827 -
Apr-29 2024 zł0.00004182 zł0.00004161 zł0.00005124 zł0.0000458 zł1,457 -
Apr-28 2024 zł0.00004593 zł0.00004593 zł0.0000502 zł0.00004858 zł16,134 -
Apr-27 2024 zł0.00004778 zł0.00003888 zł0.00004852 zł0.00003901 zł14,441 -
Apr-26 2024 zł0.00003806 zł0.00003462 zł0.00004636 zł0.00004636 zł3,927 -
Apr-25 2024 zł0.00004784 zł0.00004583 zł0.00004956 zł0.00004583 zł10,160 -

Historical and market price analysis of Genius (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 462 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98961 PLN.