Market Cap HK$18.63T 1.31%
Volume 24h HK$1.07T 34.52%
BTC % 51% -0.02%
ETH % 14.63% -0.54%
Coins 27.116 +26
Exchanges 885
Last update 2 Minutes ago
Genius GENI

Genius (GENI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.00007645 HK$0.00006895 HK$0.00007954 HK$0.00006918 HK$26,220 -
May-12 2024 HK$0.00006948 HK$0.00005329 HK$0.00007019 HK$0.00006997 HK$13,943 -
May-11 2024 HK$0.00006761 HK$0.00006467 HK$0.00006946 HK$0.0000671 HK$14,429 -
May-10 2024 HK$0.00006717 HK$0.0000642 HK$0.00007601 HK$0.00007601 HK$38,317 -
May-09 2024 HK$0.00007576 HK$0.00006543 HK$0.00008218 HK$0.00006543 HK$17,927 -
May-08 2024 HK$0.00006447 HK$0.00006077 HK$0.00006471 HK$0.00006292 HK$28,080 -
May-07 2024 HK$0.00006292 HK$0.00005572 HK$0.00008886 HK$0.00008886 HK$68,107 -
May-06 2024 HK$0.00008875 HK$0.00005224 HK$0.00008902 HK$0.00006415 HK$27,352 -
May-05 2024 HK$0.00006416 HK$0.00006281 HK$0.00010065 HK$0.00007506 HK$44,587 -
May-04 2024 HK$0.00007504 HK$0.00007504 HK$0.0000949 HK$0.00009097 HK$12,673 -
May-03 2024 HK$0.00009111 HK$0.00007789 HK$0.00010019 HK$0.00009564 HK$14,583 -
May-02 2024 HK$0.00009548 HK$0.00005958 HK$0.00010114 HK$0.00006419 HK$32,223 -
May-01 2024 HK$0.00006545 HK$0.00006545 HK$0.00009704 HK$0.00008997 HK$6,730 -
Apr-30 2024 HK$0.00008965 HK$0.00007873 HK$0.00008965 HK$0.00008132 HK$9,451 -
Apr-29 2024 HK$0.0000819 HK$0.00008148 HK$0.00010033 HK$0.00008968 HK$2,852 -

Historical and market price analysis of Genius (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 466 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81187 HKD.