Market Cap MX$39.65T -2.4%
Volume 24h MX$2.38T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Genius GENI

Genius (GENI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00016272 MX$0.00014055 MX$0.00017651 MX$0.00014055 MX$38,504 -
May-08 2024 MX$0.00013847 MX$0.00013053 MX$0.00013899 MX$0.00013515 MX$60,311 -
May-07 2024 MX$0.00013515 MX$0.00011969 MX$0.00019086 MX$0.00019086 MX$146,284 -
May-06 2024 MX$0.00019063 MX$0.00011221 MX$0.00019122 MX$0.00013779 MX$58,748 -
May-05 2024 MX$0.00013781 MX$0.00013491 MX$0.00021619 MX$0.00016123 MX$95,767 -
May-04 2024 MX$0.00016118 MX$0.00016118 MX$0.00020384 MX$0.00019539 MX$27,219 -
May-03 2024 MX$0.0001957 MX$0.00016731 MX$0.00021521 MX$0.00020543 MX$31,321 -
May-02 2024 MX$0.00020508 MX$0.00012797 MX$0.00021724 MX$0.00013788 MX$69,209 -
May-01 2024 MX$0.00014059 MX$0.00014059 MX$0.00020843 MX$0.00019326 MX$14,456 -
Apr-30 2024 MX$0.00019256 MX$0.0001691 MX$0.00019256 MX$0.00017466 MX$20,299 -
Apr-29 2024 MX$0.00017591 MX$0.00017501 MX$0.0002155 MX$0.00019262 MX$6,126 -
Apr-28 2024 MX$0.0001932 MX$0.0001932 MX$0.00021115 MX$0.00020432 MX$67,853 -
Apr-27 2024 MX$0.00020094 MX$0.00016351 MX$0.00020408 MX$0.00016408 MX$60,735 -
Apr-26 2024 MX$0.00016009 MX$0.00014563 MX$0.00019497 MX$0.00019497 MX$16,514 -
Apr-25 2024 MX$0.00020121 MX$0.00019276 MX$0.00020846 MX$0.00019276 MX$42,729 -

Historical and market price analysis of Genius (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 462 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.