Market Cap AU$3.62T 1.5%
Volume 24h AU$217.05B 39.06%
BTC % 51.03% -0.03%
ETH % 14.64% -0.34%
Coins 27.116 +27
Exchanges 885
Last update 3 Minutes ago
Genius GENI

Genius (GENI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.00001482 AU$0.00001337 AU$0.00001542 AU$0.00001341 AU$5,085 -
May-12 2024 AU$0.00001347 AU$0.00001033 AU$0.00001361 AU$0.00001356 AU$2,704 -
May-11 2024 AU$0.00001311 AU$0.00001254 AU$0.00001347 AU$0.00001301 AU$2,798 -
May-10 2024 AU$0.00001302 AU$0.00001245 AU$0.00001474 AU$0.00001474 AU$7,430 -
May-09 2024 AU$0.00001469 AU$0.00001268 AU$0.00001593 AU$0.00001268 AU$3,476 -
May-08 2024 AU$0.0000125 AU$0.00001178 AU$0.00001254 AU$0.0000122 AU$5,445 -
May-07 2024 AU$0.0000122 AU$0.0000108 AU$0.00001723 AU$0.00001723 AU$13,207 -
May-06 2024 AU$0.00001721 AU$0.00001013 AU$0.00001726 AU$0.00001244 AU$5,304 -
May-05 2024 AU$0.00001244 AU$0.00001218 AU$0.00001951 AU$0.00001455 AU$8,646 -
May-04 2024 AU$0.00001455 AU$0.00001455 AU$0.0000184 AU$0.00001764 AU$2,457 -
May-03 2024 AU$0.00001766 AU$0.0000151 AU$0.00001943 AU$0.00001854 AU$2,828 -
May-02 2024 AU$0.00001851 AU$0.00001155 AU$0.00001961 AU$0.00001244 AU$6,248 -
May-01 2024 AU$0.00001269 AU$0.00001269 AU$0.00001881 AU$0.00001744 AU$1,305 -
Apr-30 2024 AU$0.00001738 AU$0.00001526 AU$0.00001738 AU$0.00001576 AU$1,833 -
Apr-29 2024 AU$0.00001588 AU$0.0000158 AU$0.00001945 AU$0.00001739 AU$553 -

Historical and market price analysis of Genius (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 466 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51485 AUD.