Market Cap CL$2,215.91T -3.59%
Volume 24h CL$99.08T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
Genius GENI

Genius (GENI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.00801829 CL$0.00766421 CL$0.00907343 CL$0.00907343 CL$4,573,557 -
May-09 2024 CL$0.00904316 CL$0.00781075 CL$0.00980916 CL$0.00781075 CL$2,139,766 -
May-08 2024 CL$0.0076955 CL$0.00725397 CL$0.00772424 CL$0.00751114 CL$3,351,655 -
May-07 2024 CL$0.00751092 CL$0.00665196 CL$0.010606 CL$0.010606 CL$8,129,376 -
May-06 2024 CL$0.010594 CL$0.00623613 CL$0.010626 CL$0.00765783 CL$3,264,760 -
May-05 2024 CL$0.00765892 CL$0.0074976 CL$0.012014 CL$0.00896008 CL$5,322,007 -
May-04 2024 CL$0.00895743 CL$0.00895743 CL$0.011328 CL$0.010858 CL$1,512,646 -
May-03 2024 CL$0.010875 CL$0.00929822 CL$0.011959 CL$0.011416 CL$1,740,614 -
May-02 2024 CL$0.011397 CL$0.00711188 CL$0.012072 CL$0.0076625 CL$3,846,144 -
May-01 2024 CL$0.00781333 CL$0.00781333 CL$0.011583 CL$0.010739 CL$803,350 -
Apr-30 2024 CL$0.010701 CL$0.00939741 CL$0.010701 CL$0.00970677 CL$1,128,076 -
Apr-29 2024 CL$0.00977602 CL$0.00972579 CL$0.011976 CL$0.010704 CL$340,427 -
Apr-28 2024 CL$0.010736 CL$0.010736 CL$0.011734 CL$0.011354 CL$3,770,737 -
Apr-27 2024 CL$0.011167 CL$0.00908695 CL$0.011341 CL$0.00911873 CL$3,375,171 -
Apr-26 2024 CL$0.00889661 CL$0.00809319 CL$0.010835 CL$0.010835 CL$917,697 -

Historical and market price analysis of Genius (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 463 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.