Market Cap Tk278.57T -1.19%
Volume 24h Tk10.75T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Genius GENI

Genius (GENI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00100517 Tk0.00096079 Tk0.00113745 Tk0.00113745 Tk573,344 -
May-09 2024 Tk0.00113365 Tk0.00097916 Tk0.00122968 Tk0.00097916 Tk268,242 -
May-08 2024 Tk0.00096471 Tk0.00090936 Tk0.00096831 Tk0.0009416 Tk420,166 -
May-07 2024 Tk0.00094157 Tk0.00083389 Tk0.00132967 Tk0.00132967 Tk1,019,104 -
May-06 2024 Tk0.00132808 Tk0.00078176 Tk0.00133217 Tk0.00095999 Tk409,272 -
May-05 2024 Tk0.00096012 Tk0.0009399 Tk0.00150617 Tk0.00112324 Tk667,170 -
May-04 2024 Tk0.0011229 Tk0.0011229 Tk0.0014201 Tk0.00136125 Tk189,626 -
May-03 2024 Tk0.0013634 Tk0.00116563 Tk0.00149929 Tk0.00143115 Tk218,204 -
May-02 2024 Tk0.00142877 Tk0.00089154 Tk0.00151345 Tk0.00096057 Tk482,155 -
May-01 2024 Tk0.00097948 Tk0.00097948 Tk0.00145209 Tk0.00134636 Tk100,708 -
Apr-30 2024 Tk0.00134154 Tk0.00117806 Tk0.00134154 Tk0.00121684 Tk141,416 -
Apr-29 2024 Tk0.00122552 Tk0.00121923 Tk0.00150132 Tk0.00134191 Tk42,676 -
Apr-28 2024 Tk0.00134598 Tk0.00134598 Tk0.00147104 Tk0.00142346 Tk472,702 -
Apr-27 2024 Tk0.00139991 Tk0.00113914 Tk0.0014218 Tk0.00114313 Tk423,114 -
Apr-26 2024 Tk0.00111528 Tk0.00101456 Tk0.00135834 Tk0.00135834 Tk115,043 -

Historical and market price analysis of Genius (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 463 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.