Market Cap CHF2.18T 0.61%
Volume 24h CHF127.76B 48.56%
BTC % 51.17% 0.89%
ETH % 14.69% -0.34%
Coins 27.107 +18
Exchanges 885
Last update 41 Seconds ago
Genius GENI

Genius (GENI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.0000088941 CHF0.0000080212 CHF0.000009253 CHF0.0000080479 CHF3,050 -
May-12 2024 CHF0.0000080822 CHF0.0000061993 CHF0.0000081659 CHF0.0000081397 CHF1,622 -
May-11 2024 CHF0.0000078646 CHF0.0000075235 CHF0.0000080802 CHF0.0000078054 CHF1,678 -
May-10 2024 CHF0.0000078142 CHF0.0000074691 CHF0.0000088425 CHF0.0000088425 CHF4,457 -
May-09 2024 CHF0.000008813 CHF0.0000076119 CHF0.0000095595 CHF0.0000076119 CHF2,085 -
May-08 2024 CHF0.0000074996 CHF0.0000070693 CHF0.0000075276 CHF0.0000073199 CHF3,266 -
May-07 2024 CHF0.0000073197 CHF0.0000064826 CHF0.00001033 CHF0.00001033 CHF7,922 -
May-06 2024 CHF0.00001032 CHF0.0000060774 CHF0.00001035 CHF0.0000074629 CHF3,182 -
May-05 2024 CHF0.000007464 CHF0.0000073067 CHF0.0000117 CHF0.000008732 CHF5,187 -
May-04 2024 CHF0.0000087294 CHF0.0000087294 CHF0.00001103 CHF0.00001058 CHF1,474 -
May-03 2024 CHF0.00001059 CHF0.0000090615 CHF0.00001165 CHF0.00001112 CHF1,696 -
May-02 2024 CHF0.0000111 CHF0.0000069308 CHF0.00001176 CHF0.0000074674 CHF3,748 -
May-01 2024 CHF0.0000076144 CHF0.0000076144 CHF0.00001128 CHF0.00001046 CHF783 -
Apr-30 2024 CHF0.00001042 CHF0.0000091582 CHF0.00001042 CHF0.0000094597 CHF1,099 -
Apr-29 2024 CHF0.0000095272 CHF0.0000094782 CHF0.00001167 CHF0.00001043 CHF332 -

Historical and market price analysis of Genius (GENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 466 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.