時価総額 AR$2,093.65T
0.22%
ボリューム24h AR$67.86T
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-10 2024 | AR$0.00758188 | AR$0.00724707 | AR$0.00857959 | AR$0.00857959 | AR$4,324,634 | - |
| May-09 2024 | AR$0.00855097 | AR$0.00738564 | AR$0.00927528 | AR$0.00738564 | AR$2,023,306 | - |
| May-08 2024 | AR$0.00727665 | AR$0.00685916 | AR$0.00730384 | AR$0.00710233 | AR$3,169,235 | - |
| May-07 2024 | AR$0.00710212 | AR$0.00628991 | AR$0.010029 | AR$0.010029 | AR$7,686,921 | - |
| May-06 2024 | AR$0.010017 | AR$0.00589672 | AR$0.010048 | AR$0.00724104 | AR$3,087,070 | - |
| May-05 2024 | AR$0.00724207 | AR$0.00708953 | AR$0.01136 | AR$0.00847241 | AR$5,032,348 | - |
| May-04 2024 | AR$0.00846991 | AR$0.00846991 | AR$0.010711 | AR$0.010267 | AR$1,430,317 | - |
| May-03 2024 | AR$0.010283 | AR$0.00879215 | AR$0.011308 | AR$0.010794 | AR$1,645,878 | - |
| May-02 2024 | AR$0.010776 | AR$0.0067248 | AR$0.011415 | AR$0.00724545 | AR$3,636,811 | - |
| May-01 2024 | AR$0.00738807 | AR$0.00738807 | AR$0.010952 | AR$0.010155 | AR$759,626 | - |
| Apr-30 2024 | AR$0.010119 | AR$0.00888594 | AR$0.010119 | AR$0.00917847 | AR$1,066,679 | - |
| Apr-29 2024 | AR$0.00924394 | AR$0.00919645 | AR$0.011324 | AR$0.010121 | AR$321,899 | - |
| Apr-28 2024 | AR$0.010152 | AR$0.010152 | AR$0.011095 | AR$0.010736 | AR$3,565,509 | - |
| Apr-27 2024 | AR$0.010559 | AR$0.00859238 | AR$0.010724 | AR$0.00862243 | AR$3,191,471 | - |
| Apr-26 2024 | AR$0.0084124 | AR$0.00765271 | AR$0.010245 | AR$0.010245 | AR$867,750 | - |
Genius（GENI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、463日間分析、04-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.