Market Cap Tk269.32T -2.06%
Volume 24h Tk12.97T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Genie AI GENAI

Genie AI (GENAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2023 Tk0.00555552 Tk0.00555552 Tk0.00555552 Tk0.00555552 - -
Jul-08 2023 Tk0.00555552 Tk0.00555552 Tk0.00555552 Tk0.00555552 - -
Jul-07 2023 Tk0.00555552 Tk0.00555552 Tk0.00555552 Tk0.00555552 - -
Jul-06 2023 Tk0.00555552 Tk0.00555552 Tk0.00555552 Tk0.00555552 - -
Jul-05 2023 Tk0.00555552 Tk0.00555552 Tk0.00555552 Tk0.00555552 - -
Jul-04 2023 Tk0.00555552 Tk0.00555552 Tk0.00555552 Tk0.00555552 - -
Jul-03 2023 Tk0.00555552 Tk0.00555402 Tk0.00555952 Tk0.00555952 - -
Jul-02 2023 Tk0.00555593 Tk0.00555588 Tk0.00577961 Tk0.00577961 Tk2,168 -
Jul-01 2023 Tk0.00577961 Tk0.00577961 Tk0.00577961 Tk0.00577961 - -
Jun-30 2023 Tk0.00577961 Tk0.00576809 Tk0.00578179 Tk0.0057695 - -
Jun-29 2023 Tk0.00576769 Tk0.00576295 Tk0.0058738 Tk0.0057704 - -
Jun-28 2023 Tk0.0057704 Tk0.00576862 Tk0.00577079 Tk0.00576979 - -
Jun-27 2023 Tk0.0057689 Tk0.0057676 Tk0.00586521 Tk0.00586521 Tk21 -
Jun-26 2023 Tk0.00586521 Tk0.00586489 Tk0.00586902 Tk0.00586902 - -
Jun-25 2023 Tk0.00586783 Tk0.00586578 Tk0.00599441 Tk0.00599441 Tk1,992 -

Historical and market price analysis of Genie AI (GENAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.