Market Cap R46.83T 0.86%
Volume 24h R1.91T -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Genie AI GENAI

Genie AI (GENAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2023 R0.00094829 R0.00094829 R0.00094829 R0.00094829 - -
Jul-08 2023 R0.00094829 R0.00094829 R0.00094829 R0.00094829 - -
Jul-07 2023 R0.00094829 R0.00094829 R0.00094829 R0.00094829 - -
Jul-06 2023 R0.00094829 R0.00094829 R0.00094829 R0.00094829 - -
Jul-05 2023 R0.00094829 R0.00094829 R0.00094829 R0.00094829 - -
Jul-04 2023 R0.00094829 R0.00094829 R0.00094829 R0.00094829 - -
Jul-03 2023 R0.00094829 R0.00094804 R0.00094897 R0.00094897 - -
Jul-02 2023 R0.00094836 R0.00094835 R0.00098654 R0.00098654 R370 -
Jul-01 2023 R0.00098654 R0.00098654 R0.00098654 R0.00098654 - -
Jun-30 2023 R0.00098654 R0.00098458 R0.00098692 R0.00098482 - -
Jun-29 2023 R0.00098451 R0.0009837 R0.00100262 R0.00098497 - -
Jun-28 2023 R0.00098497 R0.00098467 R0.00098504 R0.00098487 - -
Jun-27 2023 R0.00098471 R0.00098449 R0.00100115 R0.00100115 R4 -
Jun-26 2023 R0.00100115 R0.0010011 R0.0010018 R0.0010018 - -
Jun-25 2023 R0.0010016 R0.00100125 R0.00102321 R0.00102321 R340 -

Historical and market price analysis of Genie AI (GENAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.