Market Cap CL$2,327.02T -1.61%
Volume 24h CL$110.44T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Genie AI GENAI

Genie AI (GENAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2023 CL$0.047887 CL$0.047887 CL$0.047887 CL$0.047887 - -
Jul-08 2023 CL$0.047887 CL$0.047887 CL$0.047887 CL$0.047887 - -
Jul-07 2023 CL$0.047887 CL$0.047887 CL$0.047887 CL$0.047887 - -
Jul-06 2023 CL$0.047887 CL$0.047887 CL$0.047887 CL$0.047887 - -
Jul-05 2023 CL$0.047887 CL$0.047887 CL$0.047887 CL$0.047887 - -
Jul-04 2023 CL$0.047887 CL$0.047887 CL$0.047887 CL$0.047887 - -
Jul-03 2023 CL$0.047887 CL$0.047874 CL$0.047921 CL$0.047921 - -
Jul-02 2023 CL$0.04789 CL$0.04789 CL$0.049818 CL$0.049818 CL$18,684 -
Jul-01 2023 CL$0.049818 CL$0.049818 CL$0.049818 CL$0.049818 - -
Jun-30 2023 CL$0.049818 CL$0.049719 CL$0.049837 CL$0.049731 - -
Jun-29 2023 CL$0.049715 CL$0.049675 CL$0.05063 CL$0.049739 - -
Jun-28 2023 CL$0.049739 CL$0.049723 CL$0.049742 CL$0.049734 - -
Jun-27 2023 CL$0.049726 CL$0.049715 CL$0.050556 CL$0.050556 CL$184 -
Jun-26 2023 CL$0.050556 CL$0.050553 CL$0.050589 CL$0.050589 - -
Jun-25 2023 CL$0.050579 CL$0.050561 CL$0.05167 CL$0.05167 CL$17,168 -

Historical and market price analysis of Genie AI (GENAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.