Market Cap Bs.90.61T 1.81%
Volume 24h Bs.3.87T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 21 Seconds ago
Genie AI GENAI

Genie AI (GENAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2023 Bs.0.00183687 Bs.0.00183687 Bs.0.00183687 Bs.0.00183687 - -
Jul-08 2023 Bs.0.00183687 Bs.0.00183687 Bs.0.00183687 Bs.0.00183687 - -
Jul-07 2023 Bs.0.00183687 Bs.0.00183687 Bs.0.00183687 Bs.0.00183687 - -
Jul-06 2023 Bs.0.00183687 Bs.0.00183687 Bs.0.00183687 Bs.0.00183687 - -
Jul-05 2023 Bs.0.00183687 Bs.0.00183687 Bs.0.00183687 Bs.0.00183687 - -
Jul-04 2023 Bs.0.00183687 Bs.0.00183687 Bs.0.00183687 Bs.0.00183687 - -
Jul-03 2023 Bs.0.00183687 Bs.0.00183638 Bs.0.00183819 Bs.0.00183819 - -
Jul-02 2023 Bs.0.00183701 Bs.0.00183699 Bs.0.00191096 Bs.0.00191096 Bs.717 -
Jul-01 2023 Bs.0.00191096 Bs.0.00191096 Bs.0.00191096 Bs.0.00191096 - -
Jun-30 2023 Bs.0.00191096 Bs.0.00190716 Bs.0.00191169 Bs.0.00190762 - -
Jun-29 2023 Bs.0.00190702 Bs.0.00190545 Bs.0.00194211 Bs.0.00190792 - -
Jun-28 2023 Bs.0.00190792 Bs.0.00190733 Bs.0.00190805 Bs.0.00190772 - -
Jun-27 2023 Bs.0.00190742 Bs.0.00190699 Bs.0.00193927 Bs.0.00193927 Bs.7 -
Jun-26 2023 Bs.0.00193927 Bs.0.00193916 Bs.0.00194053 Bs.0.00194053 - -
Jun-25 2023 Bs.0.00194013 Bs.0.00193946 Bs.0.00198199 Bs.0.00198199 Bs.659 -

Historical and market price analysis of Genie AI (GENAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.