Market Cap CHF2.29T 2.37%
Volume 24h CHF96.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Genie AI GENAI

Genie AI (GENAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2023 CHF0.00004619 CHF0.00004619 CHF0.00004619 CHF0.00004619 - -
Jul-08 2023 CHF0.00004619 CHF0.00004619 CHF0.00004619 CHF0.00004619 - -
Jul-07 2023 CHF0.00004619 CHF0.00004619 CHF0.00004619 CHF0.00004619 - -
Jul-06 2023 CHF0.00004619 CHF0.00004619 CHF0.00004619 CHF0.00004619 - -
Jul-05 2023 CHF0.00004619 CHF0.00004619 CHF0.00004619 CHF0.00004619 - -
Jul-04 2023 CHF0.00004619 CHF0.00004619 CHF0.00004619 CHF0.00004619 - -
Jul-03 2023 CHF0.00004619 CHF0.00004618 CHF0.00004622 CHF0.00004622 - -
Jul-02 2023 CHF0.00004619 CHF0.00004619 CHF0.00004805 CHF0.00004805 CHF18 -
Jul-01 2023 CHF0.00004805 CHF0.00004805 CHF0.00004805 CHF0.00004805 - -
Jun-30 2023 CHF0.00004805 CHF0.00004796 CHF0.00004807 CHF0.00004797 - -
Jun-29 2023 CHF0.00004796 CHF0.00004792 CHF0.00004884 CHF0.00004798 - -
Jun-28 2023 CHF0.00004798 CHF0.00004796 CHF0.00004798 CHF0.00004797 - -
Jun-27 2023 CHF0.00004797 CHF0.00004796 CHF0.00004877 CHF0.00004877 CHF0 -
Jun-26 2023 CHF0.00004877 CHF0.00004876 CHF0.0000488 CHF0.0000488 - -
Jun-25 2023 CHF0.00004879 CHF0.00004877 CHF0.00004984 CHF0.00004984 CHF17 -

Historical and market price analysis of Genie AI (GENAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.