Market Cap zł10.14T 2.45%
Volume 24h zł421.40B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Genie AI GENAI

Genie AI (GENAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2023 zł0.00020366 zł0.00020366 zł0.00020366 zł0.00020366 - -
Jul-08 2023 zł0.00020366 zł0.00020366 zł0.00020366 zł0.00020366 - -
Jul-07 2023 zł0.00020366 zł0.00020366 zł0.00020366 zł0.00020366 - -
Jul-06 2023 zł0.00020366 zł0.00020366 zł0.00020366 zł0.00020366 - -
Jul-05 2023 zł0.00020366 zł0.00020366 zł0.00020366 zł0.00020366 - -
Jul-04 2023 zł0.00020366 zł0.00020366 zł0.00020366 zł0.00020366 - -
Jul-03 2023 zł0.00020366 zł0.00020361 zł0.00020381 zł0.00020381 - -
Jul-02 2023 zł0.00020368 zł0.00020368 zł0.00021188 zł0.00021188 zł79 -
Jul-01 2023 zł0.00021188 zł0.00021188 zł0.00021188 zł0.00021188 - -
Jun-30 2023 zł0.00021188 zł0.00021146 zł0.00021196 zł0.00021151 - -
Jun-29 2023 zł0.00021144 zł0.00021127 zł0.00021533 zł0.00021154 - -
Jun-28 2023 zł0.00021154 zł0.00021148 zł0.00021156 zł0.00021152 - -
Jun-27 2023 zł0.00021149 zł0.00021144 zł0.00021502 zł0.00021502 zł1 -
Jun-26 2023 zł0.00021502 zł0.00021501 zł0.00021516 zł0.00021516 - -
Jun-25 2023 zł0.00021511 zł0.00021504 zł0.00021975 zł0.00021975 zł73 -

Historical and market price analysis of Genie AI (GENAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.