Market Cap MX$42.01T -2.06%
Volume 24h MX$2.02T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Genie AI GENAI

Genie AI (GENAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2023 MX$0.00086649 MX$0.00086649 MX$0.00086649 MX$0.00086649 - -
Jul-08 2023 MX$0.00086649 MX$0.00086649 MX$0.00086649 MX$0.00086649 - -
Jul-07 2023 MX$0.00086649 MX$0.00086649 MX$0.00086649 MX$0.00086649 - -
Jul-06 2023 MX$0.00086649 MX$0.00086649 MX$0.00086649 MX$0.00086649 - -
Jul-05 2023 MX$0.00086649 MX$0.00086649 MX$0.00086649 MX$0.00086649 - -
Jul-04 2023 MX$0.00086649 MX$0.00086649 MX$0.00086649 MX$0.00086649 - -
Jul-03 2023 MX$0.00086649 MX$0.00086626 MX$0.00086711 MX$0.00086711 - -
Jul-02 2023 MX$0.00086655 MX$0.00086655 MX$0.00090144 MX$0.00090144 MX$338 -
Jul-01 2023 MX$0.00090144 MX$0.00090144 MX$0.00090144 MX$0.00090144 - -
Jun-30 2023 MX$0.00090144 MX$0.00089964 MX$0.00090178 MX$0.00089986 - -
Jun-29 2023 MX$0.00089958 MX$0.00089884 MX$0.00091613 MX$0.0009 - -
Jun-28 2023 MX$0.0009 MX$0.00089973 MX$0.00090006 MX$0.00089991 - -
Jun-27 2023 MX$0.00089977 MX$0.00089957 MX$0.00091479 MX$0.00091479 MX$3 -
Jun-26 2023 MX$0.00091479 MX$0.00091474 MX$0.00091539 MX$0.00091539 - -
Jun-25 2023 MX$0.0009152 MX$0.00091488 MX$0.00093494 MX$0.00093494 MX$311 -

Historical and market price analysis of Genie AI (GENAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.