Market Cap CA$3.43T 2.22%
Volume 24h CA$136.92B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Genie AI GENAI

Genie AI (GENAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2023 CA$0.00006908 CA$0.00006908 CA$0.00006908 CA$0.00006908 - -
Jul-08 2023 CA$0.00006908 CA$0.00006908 CA$0.00006908 CA$0.00006908 - -
Jul-07 2023 CA$0.00006908 CA$0.00006908 CA$0.00006908 CA$0.00006908 - -
Jul-06 2023 CA$0.00006908 CA$0.00006908 CA$0.00006908 CA$0.00006908 - -
Jul-05 2023 CA$0.00006908 CA$0.00006908 CA$0.00006908 CA$0.00006908 - -
Jul-04 2023 CA$0.00006908 CA$0.00006908 CA$0.00006908 CA$0.00006908 - -
Jul-03 2023 CA$0.00006908 CA$0.00006906 CA$0.00006913 CA$0.00006913 - -
Jul-02 2023 CA$0.00006908 CA$0.00006908 CA$0.00007187 CA$0.00007187 CA$27 -
Jul-01 2023 CA$0.00007187 CA$0.00007187 CA$0.00007187 CA$0.00007187 - -
Jun-30 2023 CA$0.00007187 CA$0.00007172 CA$0.00007189 CA$0.00007174 - -
Jun-29 2023 CA$0.00007172 CA$0.00007166 CA$0.00007304 CA$0.00007175 - -
Jun-28 2023 CA$0.00007175 CA$0.00007173 CA$0.00007176 CA$0.00007174 - -
Jun-27 2023 CA$0.00007173 CA$0.00007172 CA$0.00007293 CA$0.00007293 CA$0 -
Jun-26 2023 CA$0.00007293 CA$0.00007293 CA$0.00007298 CA$0.00007298 - -
Jun-25 2023 CA$0.00007296 CA$0.00007294 CA$0.00007454 CA$0.00007454 CA$25 -

Historical and market price analysis of Genie AI (GENAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.