Market Cap CN¥17.99T 0.77%
Volume 24h CN¥787.80B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Genie AI GENAI

Genie AI (GENAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2023 CN¥0.00036586 CN¥0.00036586 CN¥0.00036586 CN¥0.00036586 - -
Jul-08 2023 CN¥0.00036586 CN¥0.00036586 CN¥0.00036586 CN¥0.00036586 - -
Jul-07 2023 CN¥0.00036586 CN¥0.00036586 CN¥0.00036586 CN¥0.00036586 - -
Jul-06 2023 CN¥0.00036586 CN¥0.00036586 CN¥0.00036586 CN¥0.00036586 - -
Jul-05 2023 CN¥0.00036586 CN¥0.00036586 CN¥0.00036586 CN¥0.00036586 - -
Jul-04 2023 CN¥0.00036586 CN¥0.00036586 CN¥0.00036586 CN¥0.00036586 - -
Jul-03 2023 CN¥0.00036586 CN¥0.00036576 CN¥0.00036612 CN¥0.00036612 - -
Jul-02 2023 CN¥0.00036589 CN¥0.00036588 CN¥0.00038062 CN¥0.00038062 CN¥143 -
Jul-01 2023 CN¥0.00038062 CN¥0.00038062 CN¥0.00038062 CN¥0.00038062 - -
Jun-30 2023 CN¥0.00038062 CN¥0.00037986 CN¥0.00038076 CN¥0.00037995 - -
Jun-29 2023 CN¥0.00037983 CN¥0.00037952 CN¥0.00038682 CN¥0.00038001 - -
Jun-28 2023 CN¥0.00038001 CN¥0.00037989 CN¥0.00038004 CN¥0.00037997 - -
Jun-27 2023 CN¥0.00037991 CN¥0.00037983 CN¥0.00038625 CN¥0.00038625 CN¥1 -
Jun-26 2023 CN¥0.00038625 CN¥0.00038623 CN¥0.00038651 CN¥0.00038651 - -
Jun-25 2023 CN¥0.00038643 CN¥0.00038629 CN¥0.00039476 CN¥0.00039476 CN¥131 -

Historical and market price analysis of Genie AI (GENAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.