Market Cap Rp40,264.92T 0.55%
Volume 24h Rp1,826.58T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
Genie AI GENAI

Genie AI (GENAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-09 2023 Rp0.820061 Rp0.820061 Rp0.820061 Rp0.820061 - -
Jul-08 2023 Rp0.820061 Rp0.820061 Rp0.820061 Rp0.820061 - -
Jul-07 2023 Rp0.820061 Rp0.820061 Rp0.820061 Rp0.820061 - -
Jul-06 2023 Rp0.820061 Rp0.820061 Rp0.820061 Rp0.820061 - -
Jul-05 2023 Rp0.820061 Rp0.820061 Rp0.820061 Rp0.820061 - -
Jul-04 2023 Rp0.820061 Rp0.820061 Rp0.820061 Rp0.820061 - -
Jul-03 2023 Rp0.820061 Rp0.81984 Rp0.820652 Rp0.820652 - -
Jul-02 2023 Rp0.820122 Rp0.820114 Rp0.853139 Rp0.853139 Rp319,957 -
Jul-01 2023 Rp0.853139 Rp0.853139 Rp0.853139 Rp0.853139 - -
Jun-30 2023 Rp0.853139 Rp0.85144 Rp0.853462 Rp0.851648 - -
Jun-29 2023 Rp0.85138 Rp0.85068 Rp0.867043 Rp0.851781 - -
Jun-28 2023 Rp0.851781 Rp0.851517 Rp0.851838 Rp0.85169 - -
Jun-27 2023 Rp0.85156 Rp0.851367 Rp0.865776 Rp0.865776 Rp3,144 -
Jun-26 2023 Rp0.865776 Rp0.865728 Rp0.866337 Rp0.866337 - -
Jun-25 2023 Rp0.866162 Rp0.86586 Rp0.884848 Rp0.884848 Rp293,994 -

Historical and market price analysis of Genie AI (GENAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.