Market Cap RM11.92T 2.13%
Volume 24h RM509.72B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 12 Seconds ago
Genie AI GENAI

Genie AI (GENAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2023 RM0.00024073 RM0.00024073 RM0.00024073 RM0.00024073 - -
Jul-08 2023 RM0.00024073 RM0.00024073 RM0.00024073 RM0.00024073 - -
Jul-07 2023 RM0.00024073 RM0.00024073 RM0.00024073 RM0.00024073 - -
Jul-06 2023 RM0.00024073 RM0.00024073 RM0.00024073 RM0.00024073 - -
Jul-05 2023 RM0.00024073 RM0.00024073 RM0.00024073 RM0.00024073 - -
Jul-04 2023 RM0.00024073 RM0.00024073 RM0.00024073 RM0.00024073 - -
Jul-03 2023 RM0.00024073 RM0.00024066 RM0.0002409 RM0.0002409 - -
Jul-02 2023 RM0.00024075 RM0.00024074 RM0.00025044 RM0.00025044 RM94 -
Jul-01 2023 RM0.00025044 RM0.00025044 RM0.00025044 RM0.00025044 - -
Jun-30 2023 RM0.00025044 RM0.00024994 RM0.00025053 RM0.00025 - -
Jun-29 2023 RM0.00024992 RM0.00024972 RM0.00025452 RM0.00025004 - -
Jun-28 2023 RM0.00025004 RM0.00024996 RM0.00025006 RM0.00025001 - -
Jun-27 2023 RM0.00024997 RM0.00024992 RM0.00025415 RM0.00025415 RM1 -
Jun-26 2023 RM0.00025415 RM0.00025413 RM0.00025431 RM0.00025431 - -
Jun-25 2023 RM0.00025426 RM0.00025417 RM0.00025975 RM0.00025975 RM86 -

Historical and market price analysis of Genie AI (GENAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.