Market Cap AU$3.79T -0.15%
Volume 24h AU$172.44B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Genie AI GENAI

Genie AI (GENAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2023 AU$0.00007728 AU$0.00007728 AU$0.00007728 AU$0.00007728 - -
Jul-08 2023 AU$0.00007728 AU$0.00007728 AU$0.00007728 AU$0.00007728 - -
Jul-07 2023 AU$0.00007728 AU$0.00007728 AU$0.00007728 AU$0.00007728 - -
Jul-06 2023 AU$0.00007728 AU$0.00007728 AU$0.00007728 AU$0.00007728 - -
Jul-05 2023 AU$0.00007728 AU$0.00007728 AU$0.00007728 AU$0.00007728 - -
Jul-04 2023 AU$0.00007728 AU$0.00007728 AU$0.00007728 AU$0.00007728 - -
Jul-03 2023 AU$0.00007728 AU$0.00007725 AU$0.00007733 AU$0.00007733 - -
Jul-02 2023 AU$0.00007728 AU$0.00007728 AU$0.00008039 AU$0.00008039 AU$30 -
Jul-01 2023 AU$0.00008039 AU$0.00008039 AU$0.00008039 AU$0.00008039 - -
Jun-30 2023 AU$0.00008039 AU$0.00008023 AU$0.00008042 AU$0.00008025 - -
Jun-29 2023 AU$0.00008023 AU$0.00008016 AU$0.0000817 AU$0.00008026 - -
Jun-28 2023 AU$0.00008026 AU$0.00008024 AU$0.00008027 AU$0.00008026 - -
Jun-27 2023 AU$0.00008024 AU$0.00008023 AU$0.00008158 AU$0.00008158 AU$0 -
Jun-26 2023 AU$0.00008158 AU$0.00008158 AU$0.00008164 AU$0.00008164 - -
Jun-25 2023 AU$0.00008162 AU$0.00008159 AU$0.00008338 AU$0.00008338 AU$28 -

Historical and market price analysis of Genie AI (GENAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.