Market Cap HK$19.59T 2.1%
Volume 24h HK$827.54B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 17 Seconds ago
Genie AI GENAI

Genie AI (GENAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2023 HK$0.00039527 HK$0.00039527 HK$0.00039527 HK$0.00039527 - -
Jul-08 2023 HK$0.00039527 HK$0.00039527 HK$0.00039527 HK$0.00039527 - -
Jul-07 2023 HK$0.00039527 HK$0.00039527 HK$0.00039527 HK$0.00039527 - -
Jul-06 2023 HK$0.00039527 HK$0.00039527 HK$0.00039527 HK$0.00039527 - -
Jul-05 2023 HK$0.00039527 HK$0.00039527 HK$0.00039527 HK$0.00039527 - -
Jul-04 2023 HK$0.00039527 HK$0.00039527 HK$0.00039527 HK$0.00039527 - -
Jul-03 2023 HK$0.00039527 HK$0.00039516 HK$0.00039555 HK$0.00039555 - -
Jul-02 2023 HK$0.0003953 HK$0.00039529 HK$0.00041121 HK$0.00041121 HK$154 -
Jul-01 2023 HK$0.00041121 HK$0.00041121 HK$0.00041121 HK$0.00041121 - -
Jun-30 2023 HK$0.00041121 HK$0.00041039 HK$0.00041137 HK$0.00041049 - -
Jun-29 2023 HK$0.00041036 HK$0.00041003 HK$0.00041791 HK$0.00041056 - -
Jun-28 2023 HK$0.00041056 HK$0.00041043 HK$0.00041058 HK$0.00041051 - -
Jun-27 2023 HK$0.00041045 HK$0.00041036 HK$0.0004173 HK$0.0004173 HK$2 -
Jun-26 2023 HK$0.0004173 HK$0.00041728 HK$0.00041757 HK$0.00041757 - -
Jun-25 2023 HK$0.00041749 HK$0.00041734 HK$0.00042649 HK$0.00042649 HK$142 -

Historical and market price analysis of Genie AI (GENAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.