Market Cap NZ$4.13T -1.23%
Volume 24h NZ$175.32B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 35 Seconds ago
Genie AI GENAI

Genie AI (GENAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2023 NZ$0.00008502 NZ$0.00008502 NZ$0.00008502 NZ$0.00008502 - -
Jul-08 2023 NZ$0.00008502 NZ$0.00008502 NZ$0.00008502 NZ$0.00008502 - -
Jul-07 2023 NZ$0.00008502 NZ$0.00008502 NZ$0.00008502 NZ$0.00008502 - -
Jul-06 2023 NZ$0.00008502 NZ$0.00008502 NZ$0.00008502 NZ$0.00008502 - -
Jul-05 2023 NZ$0.00008502 NZ$0.00008502 NZ$0.00008502 NZ$0.00008502 - -
Jul-04 2023 NZ$0.00008502 NZ$0.00008502 NZ$0.00008502 NZ$0.00008502 - -
Jul-03 2023 NZ$0.00008502 NZ$0.00008499 NZ$0.00008508 NZ$0.00008508 - -
Jul-02 2023 NZ$0.00008502 NZ$0.00008502 NZ$0.00008845 NZ$0.00008845 NZ$33 -
Jul-01 2023 NZ$0.00008845 NZ$0.00008845 NZ$0.00008845 NZ$0.00008845 - -
Jun-30 2023 NZ$0.00008845 NZ$0.00008827 NZ$0.00008848 NZ$0.00008829 - -
Jun-29 2023 NZ$0.00008826 NZ$0.00008819 NZ$0.00008989 NZ$0.00008831 - -
Jun-28 2023 NZ$0.00008831 NZ$0.00008828 NZ$0.00008831 NZ$0.0000883 - -
Jun-27 2023 NZ$0.00008828 NZ$0.00008826 NZ$0.00008976 NZ$0.00008976 NZ$0 -
Jun-26 2023 NZ$0.00008976 NZ$0.00008975 NZ$0.00008982 NZ$0.00008982 - -
Jun-25 2023 NZ$0.0000898 NZ$0.00008977 NZ$0.00009173 NZ$0.00009173 NZ$30 -

Historical and market price analysis of Genie AI (GENAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.