Market Cap AR$2,141.31T -1.99%
Volume 24h AR$90.99T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Genie AI GENAI

Genie AI (GENAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-09 2023 AR$0.044141 AR$0.044141 AR$0.044141 AR$0.044141 - -
Jul-08 2023 AR$0.044141 AR$0.044141 AR$0.044141 AR$0.044141 - -
Jul-07 2023 AR$0.044141 AR$0.044141 AR$0.044141 AR$0.044141 - -
Jul-06 2023 AR$0.044141 AR$0.044141 AR$0.044141 AR$0.044141 - -
Jul-05 2023 AR$0.044141 AR$0.044141 AR$0.044141 AR$0.044141 - -
Jul-04 2023 AR$0.044141 AR$0.044141 AR$0.044141 AR$0.044141 - -
Jul-03 2023 AR$0.044141 AR$0.044129 AR$0.044173 AR$0.044173 - -
Jul-02 2023 AR$0.044144 AR$0.044144 AR$0.045922 AR$0.045922 AR$17,222 -
Jul-01 2023 AR$0.045922 AR$0.045922 AR$0.045922 AR$0.045922 - -
Jun-30 2023 AR$0.045922 AR$0.04583 AR$0.045939 AR$0.045841 - -
Jun-29 2023 AR$0.045827 AR$0.045789 AR$0.04667 AR$0.045849 - -
Jun-28 2023 AR$0.045849 AR$0.045834 AR$0.045852 AR$0.045844 - -
Jun-27 2023 AR$0.045837 AR$0.045826 AR$0.046602 AR$0.046602 AR$169 -
Jun-26 2023 AR$0.046602 AR$0.046599 AR$0.046632 AR$0.046632 - -
Jun-25 2023 AR$0.046623 AR$0.046606 AR$0.047628 AR$0.047628 AR$15,825 -

Historical and market price analysis of Genie AI (GENAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.