Cap Mercado Tk265.35T
-2.2%
Volumen 24h Tk14.19T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-09 2023 | Tk0.00554311 | Tk0.00554311 | Tk0.00554311 | Tk0.00554311 | - | - |
Jul-08 2023 | Tk0.00554311 | Tk0.00554311 | Tk0.00554311 | Tk0.00554311 | - | - |
Jul-07 2023 | Tk0.00554311 | Tk0.00554311 | Tk0.00554311 | Tk0.00554311 | - | - |
Jul-06 2023 | Tk0.00554311 | Tk0.00554311 | Tk0.00554311 | Tk0.00554311 | - | - |
Jul-05 2023 | Tk0.00554311 | Tk0.00554311 | Tk0.00554311 | Tk0.00554311 | - | - |
Jul-04 2023 | Tk0.00554311 | Tk0.00554311 | Tk0.00554311 | Tk0.00554311 | - | - |
Jul-03 2023 | Tk0.00554311 | Tk0.00554162 | Tk0.0055471 | Tk0.0055471 | - | - |
Jul-02 2023 | Tk0.00554352 | Tk0.00554347 | Tk0.0057667 | Tk0.0057667 | Tk2,163 | - |
Jul-01 2023 | Tk0.0057667 | Tk0.0057667 | Tk0.0057667 | Tk0.0057667 | - | - |
Jun-30 2023 | Tk0.0057667 | Tk0.00575521 | Tk0.00576888 | Tk0.00575662 | - | - |
Jun-29 2023 | Tk0.00575481 | Tk0.00575008 | Tk0.00586068 | Tk0.00575752 | - | - |
Jun-28 2023 | Tk0.00575752 | Tk0.00575574 | Tk0.00575791 | Tk0.00575691 | - | - |
Jun-27 2023 | Tk0.00575602 | Tk0.00575472 | Tk0.00585212 | Tk0.00585212 | Tk21 | - |
Jun-26 2023 | Tk0.00585212 | Tk0.00585179 | Tk0.00585591 | Tk0.00585591 | - | - |
Jun-25 2023 | Tk0.00585473 | Tk0.00585269 | Tk0.00598103 | Tk0.00598103 | Tk1,987 | - |
Análisis de precios históricos y de mercado de Genie AI (GENAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 148 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.